Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
39.583,93 +0,85 (+0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.854,16 +2.383,52 (+4,22%) CMC Crypto 200
1.314,35 +30,52 (+2,38%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Calls
24. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.00 | - | 10 | 0 | 10.50 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 0 | 11.50 | 0.02 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 119 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 28 | 0 | 13.00 | 0.16 | 0.00 | - | 45 | 0 |
| 1.46 | 0.00 | - | 10 | 0 | 13.50 | 0.40 | 0.00 | - | 66 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 14.00 | 0.65 | 0.00 | - | 20 | 0 |
| 1.14 | 0.00 | - | 35 | 0 | 14.50 | 1.23 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 29 | 0 | 15.00 | 1.45 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 16.00 | 2.18 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 27 | 0 | 17.00 | 2.98 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 18.00 | 3.71 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 26 | 0 | 20.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 22.00 | 7.78 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 37 | 0 | 26.00 | 11.31 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 0 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 40.00 | 25.15 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
